Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0019	0.0020	0.0019	0.0020	1,126,106	+0.00(+5.26%)
Jul 28, 2023	0.0019	0.0020	0.0019	0.0019	1,846,000	-0.00(-5.00%)
Jul 27, 2023	0.0019	0.0021	0.0019	0.0020	1,685,236	+0.00(+5.26%)
Jul 26, 2023	0.0021	0.0021	0.0019	0.0019	3,086,797	-0.00(-9.52%)
Jul 25, 2023	0.0021	0.0022	0.0019	0.0021	4,185,291	+0.00(+0.00%)
Jul 24, 2023	0.0020	0.0021	0.0020	0.0021	524,764	+0.00(+10.53%)
Jul 21, 2023	0.0019	0.0020	0.0019	0.0019	358,278	+0.00(+0.00%)
Jul 20, 2023	0.0019	0.0020	0.0019	0.0019	1,447,099	-0.00(-5.00%)
Jul 19, 2023	0.0020	0.0021	0.0020	0.0020	336,468	+0.00(+0.00%)
Jul 18, 2023	0.0021	0.0021	0.0020	0.0020	385,000	+0.00(+5.26%)
Jul 17, 2023	0.0020	0.0020	0.0019	0.0019	1,006,773	-0.00(-5.00%)
Jul 14, 2023	0.0022	0.0022	0.0019	0.0020	809,500	+0.00(+0.00%)
Jul 13, 2023	0.0019	0.0022	0.0018	0.0020	6,208,647	+0.00(+0.00%)
Jul 12, 2023	0.0020	0.0021	0.0019	0.0020	5,785,882	+0.00(+0.00%)
Jul 11, 2023	0.0021	0.0022	0.0020	0.0020	6,799,925	-0.00(-9.09%)
Jul 10, 2023	0.0023	0.0023	0.0021	0.0022	1,563,932	-0.00(-4.35%)
Jul 07, 2023	0.0022	0.0023	0.0021	0.0023	866,932	+0.00(+0.00%)
Jul 06, 2023	0.0023	0.0023	0.0021	0.0023	375,670	+0.00(+4.55%)
Jul 05, 2023	0.0024	0.0024	0.0021	0.0022	3,407,645	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.