Indicators

Ucore Rare Metals (OP: UURAF )

0.5260 -0.0030 (-0.57%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5200	0.5480	0.5027	0.5200	20,425	+0.01(+1.68%)
Sep 28, 2023	0.5000	0.5200	0.5000	0.5114	19,214	-0.01(-2.78%)
Sep 27, 2023	0.5200	0.5300	0.5010	0.5260	41,297	-0.01(-1.22%)
Sep 26, 2023	0.5420	0.5700	0.5325	0.5325	39,725	-0.03(-4.91%)
Sep 25, 2023	0.5600	0.5700	0.5500	0.5600	57,673	-0.01(-1.75%)
Sep 22, 2023	0.5903	0.5903	0.5700	0.5700	24,865	-0.02(-2.98%)
Sep 21, 2023	0.5900	0.5970	0.5774	0.5875	33,300	+0.03(+5.38%)
Sep 20, 2023	0.5593	0.5803	0.5510	0.5575	11,800	-0.01(-0.98%)
Sep 19, 2023	0.5500	0.5630	0.5300	0.5630	27,798	-0.01(-0.93%)
Sep 18, 2023	0.6000	0.6000	0.5500	0.5683	12,267	+0.01(+1.10%)
Sep 15, 2023	0.5999	0.5999	0.5540	0.5621	22,208	-0.02(-3.44%)
Sep 14, 2023	0.5700	0.5821	0.5600	0.5821	2,114	+0.02(+3.95%)
Sep 13, 2023	0.5580	0.5632	0.5500	0.5600	43,573	-0.01(-1.39%)
Sep 12, 2023	0.5619	0.5700	0.5550	0.5679	56,963	+0.01(+1.59%)
Sep 11, 2023	0.5596	0.5734	0.5551	0.5590	21,759	-0.01(-1.76%)
Sep 08, 2023	0.5809	0.5809	0.5690	0.5690	8,012	+0.01(+1.14%)
Sep 07, 2023	0.5700	0.5800	0.5500	0.5626	44,910	-0.01(-0.90%)
Sep 06, 2023	0.5700	0.5800	0.5600	0.5677	11,940	-0.01(-2.12%)
Sep 05, 2023	0.5655	0.5800	0.5600	0.5800	50,885	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.