Indicators

CVS Health Corp (NY: CVS )

67.18 -0.15 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.85	69.22	68.38	68.60	5,465,010	-0.21(-0.30%)
Sep 28, 2023	68.94	69.81	68.53	68.81	6,278,940	+0.25(+0.36%)
Sep 27, 2023	69.85	69.91	67.66	68.56	8,358,983	-1.52(-2.17%)
Sep 26, 2023	70.94	70.98	70.08	70.09	5,924,839	-1.22(-1.71%)
Sep 25, 2023	69.93	71.33	70.85	71.30	5,365,274	+1.40(+2.00%)
Sep 22, 2023	70.25	70.94	69.88	69.91	6,234,825	-0.73(-1.03%)
Sep 21, 2023	70.11	71.15	69.84	70.64	9,461,112	+0.47(+0.67%)
Sep 20, 2023	70.99	71.04	69.19	70.17	11,787,655	-0.57(-0.81%)
Sep 19, 2023	69.74	71.01	69.68	70.73	9,356,327	+1.27(+1.82%)
Sep 18, 2023	69.69	69.86	69.08	69.47	9,261,255	-0.17(-0.24%)
Sep 15, 2023	68.79	70.03	68.70	69.63	12,983,902	+0.90(+1.32%)
Sep 14, 2023	69.61	69.79	68.57	68.73	8,589,878	-0.28(-0.41%)
Sep 13, 2023	69.47	70.23	68.94	69.02	10,667,150	-0.28(-0.40%)
Sep 12, 2023	67.90	69.68	67.63	69.29	13,820,909	+1.74(+2.57%)
Sep 11, 2023	64.81	67.79	64.62	67.55	15,920,587	+2.86(+4.42%)
Sep 08, 2023	64.27	64.74	63.97	64.69	5,584,360	+0.24(+0.37%)
Sep 07, 2023	64.51	65.02	63.92	64.46	7,308,609	+0.09(+0.14%)
Sep 06, 2023	64.27	64.82	64.13	64.37	7,189,562	-0.10(-0.15%)
Sep 05, 2023	64.44	65.37	64.34	64.47	7,168,599	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.