Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.550	8.100	7.410	7.990	155,739	+0.48(+6.39%)
Apr 27, 2023	7.060	7.710	7.010	7.510	104,887	+0.50(+7.13%)
Apr 26, 2023	7.080	7.369	6.780	7.010	233,260	-0.07(-0.99%)
Apr 25, 2023	7.760	7.760	7.010	7.080	177,399	-0.68(-8.76%)
Apr 24, 2023	7.830	7.900	7.530	7.760	157,302	-0.08(-1.02%)
Apr 21, 2023	7.960	8.210	7.710	7.840	154,167	-0.07(-0.88%)
Apr 20, 2023	8.130	8.230	7.820	7.910	118,805	-0.28(-3.42%)
Apr 19, 2023	8.150	8.500	8.070	8.190	181,490	+0.02(+0.24%)
Apr 18, 2023	7.800	8.410	7.800	8.170	132,260	+0.39(+5.01%)
Apr 17, 2023	7.910	8.630	7.730	7.780	225,826	-0.17(-2.14%)
Apr 14, 2023	7.800	8.154	7.410	7.950	123,169	+0.09(+1.15%)
Apr 13, 2023	7.530	7.960	7.530	7.860	84,055	+0.31(+4.11%)
Apr 12, 2023	7.800	8.160	7.420	7.550	297,038	-0.25(-3.21%)
Apr 11, 2023	7.190	8.015	7.145	7.800	205,598	+0.59(+8.18%)
Apr 10, 2023	7.360	7.557	7.090	7.210	177,139	-0.24(-3.22%)
Apr 06, 2023	6.940	7.670	6.861	7.450	170,360	+0.50(+7.19%)
Apr 05, 2023	7.400	7.605	6.900	6.950	255,461	-0.41(-5.57%)
Apr 04, 2023	7.240	7.650	7.130	7.360	192,624	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.