Indicators

J B Hunt Transport (NQ: JBHT )

165.56 +0.99 (+0.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	168.44	174.38	168.05	173.75	975,860	+5.17(+3.07%)
Apr 27, 2023	165.32	169.29	164.31	168.57	660,446	+4.41(+2.69%)
Apr 26, 2023	168.82	169.24	162.94	164.16	1,038,068	-6.87(-4.02%)
Apr 25, 2023	172.76	173.06	168.96	171.03	789,983	-3.84(-2.19%)
Apr 24, 2023	175.33	176.59	174.43	174.87	630,580	+0.00(+0.00%)
Apr 21, 2023	179.38	180.23	172.25	174.87	1,392,882	-4.09(-2.29%)
Apr 20, 2023	175.49	181.74	175.49	178.96	1,282,321	+2.12(+1.20%)
Apr 19, 2023	172.85	177.23	172.02	176.84	1,061,146	+3.45(+1.99%)
Apr 18, 2023	174.92	178.46	172.48	173.39	2,138,826	-1.70(-0.97%)
Apr 17, 2023	175.71	175.89	172.62	175.09	1,335,597	-0.12(-0.07%)
Apr 14, 2023	172.43	176.36	172.43	175.21	620,471	+2.13(+1.23%)
Apr 13, 2023	174.18	174.80	171.28	173.08	655,099	-0.84(-0.48%)
Apr 12, 2023	174.79	175.09	173.19	173.93	418,108	-0.05(-0.03%)
Apr 11, 2023	173.35	175.24	173.15	173.97	555,955	+1.37(+0.79%)
Apr 10, 2023	167.12	172.71	166.33	172.61	518,100	+4.07(+2.42%)
Apr 06, 2023	168.52	169.43	167.52	168.53	567,740	-0.21(-0.12%)
Apr 05, 2023	169.05	170.31	166.76	168.74	627,450	-0.94(-0.55%)
Apr 04, 2023	172.12	172.18	169.05	169.68	585,860	-2.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.