Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6568 +0.0116 (+1.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7805	0.8000	0.7805	0.7851	85,649	-0.02(-2.44%)
Apr 27, 2023	0.9069	0.9069	0.7500	0.8047	185,934	-0.07(-7.53%)
Apr 26, 2023	0.9438	0.9438	0.8586	0.8702	92,261	-0.00(-0.45%)
Apr 25, 2023	0.9600	0.9650	0.7860	0.8741	330,672	-0.11(-10.81%)
Apr 24, 2023	1.050	1.110	0.9100	0.9800	210,635	-0.06(-5.77%)
Apr 21, 2023	1.050	1.110	1.000	1.040	316,513	-0.10(-8.72%)
Apr 20, 2023	1.230	1.240	1.020	1.139	524,960	-0.03(-2.62%)
Apr 19, 2023	1.320	1.393	1.160	1.170	781,735	-0.12(-9.30%)
Apr 18, 2023	1.280	1.350	1.200	1.290	1,218,354	+0.10(+8.40%)
Apr 17, 2023	1.100	1.200	1.068	1.190	484,288	+0.12(+11.21%)
Apr 14, 2023	1.070	1.080	1.010	1.070	107,406	-0.01(-0.93%)
Apr 13, 2023	1.020	1.080	1.010	1.080	53,914	+0.06(+5.88%)
Apr 12, 2023	1.050	1.067	1.000	1.020	36,614	+0.00(+0.00%)
Apr 11, 2023	1.040	1.040	0.9800	1.020	65,131	+0.01(+0.99%)
Apr 10, 2023	1.010	1.050	0.9460	1.010	72,883	+0.00(+0.00%)
Apr 06, 2023	0.9205	1.020	0.9106	1.010	97,604	+0.08(+8.15%)
Apr 05, 2023	0.8200	0.9339	0.7664	0.9339	228,773	+0.13(+16.72%)
Apr 04, 2023	1.020	1.050	0.6801	0.8001	516,794	-0.21(-21.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.