Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7409	0.7609	0.7300	0.7330	36,310	-0.02(-2.91%)
Apr 27, 2023	0.7410	0.7550	0.7117	0.7550	9,268	+0.01(+0.96%)
Apr 26, 2023	0.7270	0.7605	0.7267	0.7478	23,228	+0.02(+2.44%)
Apr 25, 2023	0.6600	0.7390	0.6560	0.7300	69,460	+0.09(+13.60%)
Apr 24, 2023	0.7555	0.8500	0.6425	0.6426	59,150	-0.17(-20.91%)
Apr 21, 2023	0.8686	0.8846	0.8122	0.8125	57,252	-0.05(-5.57%)
Apr 20, 2023	0.9400	0.9400	0.8300	0.8604	49,545	-0.10(-10.84%)
Apr 19, 2023	0.9487	0.9650	0.9362	0.9650	6,192	-0.02(-2.33%)
Apr 18, 2023	1.030	1.030	0.9400	0.9880	11,236	+0.00(+0.22%)
Apr 17, 2023	1.040	1.050	0.9858	0.9858	22,234	-0.04(-4.29%)
Apr 14, 2023	1.070	1.070	1.018	1.030	8,929	+0.01(+0.98%)
Apr 13, 2023	1.020	1.080	1.000	1.020	26,790	+0.01(+0.93%)
Apr 12, 2023	0.9340	1.011	0.9340	1.011	47,960	+0.04(+3.90%)
Apr 11, 2023	0.9800	0.9900	0.9634	0.9727	23,365	+0.01(+1.32%)
Apr 10, 2023	0.9600	0.9715	0.9426	0.9600	12,984	+0.02(+1.59%)
Apr 06, 2023	0.8948	0.9450	0.8852	0.9450	58,855	+0.02(+2.72%)
Apr 05, 2023	0.8990	0.9200	0.8762	0.9200	12,647	+0.03(+3.37%)
Apr 04, 2023	0.9253	0.9253	0.8800	0.8900	7,186	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.