Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5450 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8800 0.9567 0.8800 0.9100 32,732 -0.04(-3.75%)
Mar 30, 2023 0.9769 0.9930 0.9365 0.9455 14,531 -0.04(-4.01%)
Mar 29, 2023 1.030 1.040 0.9700 0.9850 34,815 -0.01(-0.72%)
Mar 28, 2023 0.9380 1.020 0.9256 0.9921 9,090 +0.05(+5.54%)
Mar 27, 2023 0.9440 0.9465 0.9079 0.9400 33,221 +0.02(+2.62%)
Mar 24, 2023 0.9900 0.9900 0.9100 0.9160 9,003 -0.04(-4.43%)
Mar 23, 2023 0.9792 0.9792 0.9400 0.9585 9,482 +0.01(+0.89%)
Mar 22, 2023 0.9526 0.9700 0.9312 0.9500 10,375 -0.02(-2.06%)
Mar 21, 2023 0.9900 0.9900 0.9500 0.9700 12,348 -0.02(-1.86%)
Mar 20, 2023 0.9300 0.9884 0.9200 0.9884 41,488 +0.07(+7.63%)
Mar 17, 2023 0.8888 0.9183 0.8500 0.9183 9,035 +0.05(+5.55%)
Mar 16, 2023 0.8400 0.8700 0.8400 0.8700 14,162 +0.00(+0.00%)
Mar 15, 2023 0.9200 0.9200 0.8131 0.8700 58,865 -0.08(-8.18%)
Mar 14, 2023 0.9543 0.9620 0.9350 0.9475 15,640 +0.01(+0.80%)
Mar 13, 2023 0.9520 0.9520 0.9256 0.9400 29,979 +0.01(+1.59%)
Mar 10, 2023 0.8431 0.9545 0.8200 0.9253 10,194 -0.01(-1.33%)
Mar 09, 2023 1.039 1.039 0.9378 0.9378 48,494 -0.09(-8.95%)
Mar 08, 2023 1.074 1.074 1.020 1.030 9,701 -0.06(-5.50%)
Mar 07, 2023 1.110 1.110 1.050 1.090 54,460 +0.00(+0.00%)
Mar 06, 2023 1.000 1.150 1.000 1.090 47,905 +0.04(+3.81%)
Mar 03, 2023 1.005 1.050 0.9800 1.050 19,732 +0.02(+1.94%)
Mar 02, 2023 1.000 1.030 0.9800 1.030 60,933 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.