Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)

Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3070	0.3070	0.3070	0.3070	4	-0.00(-0.06%)
Feb 27, 2023	0.3071	0.3071	0.3071	0.3071	1	+0.00(+0.04%)
Feb 24, 2023				0.3070	0	+0.00(+0.06%)
Feb 23, 2023	0.3069	0.3069	0.3069	0.3069	1	+0.00(+0.06%)
Feb 22, 2023		0.3067	0.3067	0.3067	1	+0.00(+0.02%)
Feb 21, 2023	0.3064			0.3066	54	+0.00(+0.07%)
Feb 20, 2023	0.3065			0.3064	23	-0.00(-0.04%)
Feb 17, 2023				0.3065	0	+0.00(+0.04%)
Feb 16, 2023	0.3064	0.3064	0.3064	0.3064	3	-0.00(-0.01%)
Feb 15, 2023	0.3065	0.3064	0.3064	0.3064	4	+0.00(+0.13%)
Feb 14, 2023	0.3060			0.3060	2	-0.00(-0.00%)
Feb 13, 2023	0.3060	0.3060	0.3060	0.3060	37	+0.00(+0.09%)
Feb 10, 2023				0.3058	0	+0.00(+0.02%)
Feb 09, 2023	0.3057			0.3057	2	+0.00(+0.01%)
Feb 08, 2023	0.3057			0.3057	1	+0.00(+0.02%)
Feb 07, 2023	0.3056	0.3056	0.3056	0.3056	4	-0.00(-0.04%)
Feb 06, 2023	0.3057			0.3057	1	+0.00(+0.24%)
Feb 03, 2023				0.3050	0	+0.00(+0.01%)
Feb 02, 2023	0.3050			0.3050	2	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.