Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 -0.230 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.25	42.00	34.00	38.50	63,111	+3.25(+9.22%)
Feb 27, 2023	35.00	39.00	33.75	35.25	14,307	-2.00(-5.37%)
Feb 24, 2023	39.25	40.50	36.25	37.25	13,429	-2.50(-6.29%)
Feb 23, 2023	40.00	42.25	37.50	39.75	11,233	-0.02(-0.04%)
Feb 22, 2023	41.75	42.50	38.75	39.77	14,944	-2.48(-5.88%)
Feb 21, 2023	51.00	51.00	41.25	42.25	30,528	-8.75(-17.16%)
Feb 17, 2023	55.50	56.60	50.00	51.00	20,262	-4.00(-7.27%)
Feb 16, 2023	59.25	60.50	54.25	55.00	14,364	-4.50(-7.56%)
Feb 15, 2023	55.25	61.02	53.75	59.50	17,486	+3.25(+5.78%)
Feb 14, 2023	57.25	59.00	54.75	56.25	17,723	-2.00(-3.43%)
Feb 13, 2023	58.25	60.25	56.75	58.25	13,064	-0.75(-1.27%)
Feb 10, 2023	64.00	65.73	56.25	59.00	30,192	-6.62(-10.10%)
Feb 09, 2023	72.25	73.15	65.25	65.62	26,574	-6.62(-9.17%)
Feb 08, 2023	72.25	78.25	70.25	72.25	55,183	-1.50(-2.03%)
Feb 07, 2023	78.75	80.00	71.75	73.75	21,160	-5.50(-6.94%)
Feb 06, 2023	77.50	85.00	75.50	79.25	34,856	+3.00(+3.93%)
Feb 03, 2023	74.00	83.15	74.00	76.25	47,536	+1.50(+2.01%)
Feb 02, 2023	72.50	76.75	71.53	74.75	34,913	+3.25(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.