Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.11	21.14	20.96	20.97	1,592,577	+0.05(+0.23%)
Feb 27, 2023	20.96	21.04	20.85	20.92	1,110,703	+0.31(+1.49%)
Feb 24, 2023	20.53	20.65	20.49	20.62	1,104,250	-0.21(-1.02%)
Feb 23, 2023	20.80	20.90	20.67	20.83	989,180	+0.16(+0.79%)
Feb 22, 2023	20.73	20.81	20.59	20.66	1,053,219	-0.24(-1.15%)
Feb 21, 2023	20.90	21.07	20.85	20.91	1,099,604	-0.22(-1.05%)
Feb 17, 2023	20.99	21.15	20.96	21.13	1,046,755	+0.01(+0.05%)
Feb 16, 2023	21.03	21.34	21.03	21.12	1,885,051	-0.13(-0.63%)
Feb 15, 2023	21.02	21.25	20.99	21.25	1,345,157	-0.03(-0.14%)
Feb 14, 2023	21.06	21.39	21.04	21.28	2,191,248	+0.22(+1.05%)
Feb 13, 2023	20.83	21.07	20.81	21.06	1,490,886	+0.28(+1.34%)
Feb 10, 2023	20.78	20.82	20.67	20.78	1,446,457	-0.10(-0.46%)
Feb 09, 2023	21.18	21.19	20.81	20.88	1,681,475	+0.05(+0.23%)
Feb 08, 2023	20.86	20.94	20.78	20.83	1,419,111	-0.06(-0.28%)
Feb 07, 2023	20.62	20.93	20.57	20.89	1,632,805	+0.27(+1.31%)
Feb 06, 2023	20.56	20.65	20.43	20.62	2,016,431	-0.28(-1.34%)
Feb 03, 2023	20.70	21.03	20.69	20.90	2,099,193	+0.01(+0.05%)
Feb 02, 2023	20.99	21.04	20.75	20.89	2,826,569	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.