Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.045%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				4.784	0	-0.04(-0.83%)
Dec 28, 2023				4.824	0	+0.04(+0.79%)
Dec 27, 2023				4.786	0	-0.05(-1.12%)
Dec 26, 2023				4.840	0	-0.01(-0.17%)
Dec 22, 2023				4.848	0	-0.01(-0.27%)
Dec 21, 2023				4.861	0	-0.05(-1.06%)
Dec 20, 2023				4.913	0	-0.03(-0.57%)
Dec 19, 2023				4.941	0	-0.03(-0.60%)
Dec 18, 2023				4.971	0	-0.01(-0.12%)
Dec 15, 2023				4.977	0	+0.05(+1.01%)
Dec 14, 2023				4.927	0	-0.01(-0.28%)
Dec 13, 2023				4.941	0	-0.20(-3.95%)
Dec 12, 2023				5.144	0	+0.01(+0.16%)
Dec 11, 2023				5.136	0	-0.00(-0.06%)
Dec 08, 2023				5.139	0	+0.07(+1.32%)
Dec 07, 2023				5.072	0	-0.02(-0.39%)
Dec 06, 2023				5.092	0	+0.03(+0.57%)
Dec 05, 2023				5.063	0	-0.04(-0.71%)
Dec 04, 2023				5.099	0	+0.05(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.