Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.48 ZAR -0.00 (-0.03%)
Streaming Realtime Price Updated: 7:43 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 17.41 17.54 17.41 17.49 836 +0.10(+0.59%)
Jan 30, 2023 17.40 17.43 17.39 17.39 672 +0.18(+1.03%)
Jan 29, 2023 17.21 17.22 17.21 17.21 465 +0.01(+0.04%)
Jan 27, 2023 17.19 17.28 17.16 17.21 116,493 +0.01(+0.08%)
Jan 26, 2023 17.19 17.19 17.19 17.19 626 +0.07(+0.40%)
Jan 25, 2023 17.11 17.13 17.12 17.13 1,333 +0.06(+0.36%)
Jan 24, 2023 17.17 17.20 16.99 17.06 851 -0.12(-0.68%)
Jan 23, 2023 17.18 17.21 17.18 17.18 5,259 +0.06(+0.33%)
Jan 22, 2023 17.11 17.13 17.12 17.13 794 +0.01(+0.06%)
Jan 20, 2023 17.27 17.36 17.11 17.11 136,125 -0.17(-0.96%)
Jan 19, 2023 17.27 17.29 17.26 17.28 758 +0.15(+0.87%)
Jan 18, 2023 17.13 17.13 17.11 17.13 2,905 +0.06(+0.37%)
Jan 17, 2023 17.05 17.07 16.91 17.07 931 +0.01(+0.08%)
Jan 16, 2023 17.04 17.16 17.05 17.05 914 +0.19(+1.13%)
Jan 15, 2023 16.89 16.88 16.86 16.87 147 +0.03(+0.19%)
Jan 13, 2023 16.75 16.93 16.70 16.83 127,750 +0.10(+0.60%)
Jan 12, 2023 16.75 16.77 16.73 16.73 1,270 -0.18(-1.09%)
Jan 11, 2023 16.93 16.94 16.91 16.92 918 -0.09(-0.56%)
Jan 10, 2023 17.01 17.01 16.78 17.01 1,005 +0.18(+1.09%)
Jan 09, 2023 16.95 16.95 16.79 16.83 1,003 -0.30(-1.76%)
Jan 08, 2023 17.16 17.13 17.13 17.13 728 +0.02(+0.12%)
Jan 06, 2023 17.17 17.43 17.09 17.11 141,861 -0.06(-0.34%)
Jan 05, 2023 17.17 17.17 17.16 17.17 1,034 +0.29(+1.69%)
Jan 04, 2023 16.88 16.89 16.88 16.88 4,007 -0.16(-0.92%)
Jan 03, 2023 17.01 17.04 17.02 17.04 913 +0.03(+0.15%)
Jan 02, 2023 17.01 17.02 17.01 17.01 957 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.