Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.03 +0.45 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.59	66.74	65.59	66.74	11,577	+1.03(+1.56%)
Jan 30, 2023	66.50	66.78	65.71	65.71	16,102	-1.43(-2.13%)
Jan 27, 2023	66.88	67.36	66.88	67.14	4,448	+0.24(+0.36%)
Jan 26, 2023	67.12	67.12	66.75	66.90	4,033	+0.00(+0.00%)
Jan 25, 2023	66.69	66.90	66.27	66.90	5,329	-0.13(-0.20%)
Jan 24, 2023	67.03	67.17	66.77	67.03	2,770	-0.07(-0.10%)
Jan 23, 2023	67.06	67.26	66.60	67.10	13,844	-0.11(-0.17%)
Jan 20, 2023	66.78	67.21	66.58	67.21	3,223	+0.89(+1.34%)
Jan 19, 2023	66.61	66.61	65.99	66.32	1,674	-0.39(-0.58%)
Jan 18, 2023	67.32	67.85	66.71	66.71	4,855	-0.15(-0.22%)
Jan 17, 2023	66.88	67.18	66.68	66.85	10,696	-0.04(-0.05%)
Jan 13, 2023	67.21	67.59	66.67	66.89	2,236	+0.01(+0.02%)
Jan 12, 2023	65.73	66.88	65.63	66.88	3,018	+1.31(+1.99%)
Jan 11, 2023	64.85	65.57	64.78	65.57	3,069	+0.63(+0.97%)
Jan 10, 2023	62.94	64.94	62.94	64.94	2,886	+1.89(+3.00%)
Jan 09, 2023	65.06	65.06	63.05	63.05	4,367	-1.70(-2.62%)
Jan 06, 2023	63.64	65.29	63.64	64.75	8,094	+1.00(+1.57%)
Jan 05, 2023	63.69	63.90	63.37	63.75	6,005	-0.31(-0.48%)
Jan 04, 2023	63.65	64.05	63.40	64.05	17,946	+1.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.