Indicators

Diodes Inc (NQ: DIOD )

73.12 -0.70 (-0.95%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.97	76.27	72.90	73.03	323,478	-2.68(-3.54%)
Apr 28, 2022	74.13	76.45	72.41	75.71	174,998	+3.72(+5.17%)
Apr 27, 2022	71.49	73.99	71.41	71.99	351,764	-0.43(-0.59%)
Apr 26, 2022	73.44	73.72	71.80	72.42	321,554	-2.19(-2.94%)
Apr 25, 2022	72.63	75.39	72.63	74.61	375,760	+1.35(+1.84%)
Apr 22, 2022	74.63	75.46	73.06	73.26	283,399	-1.68(-2.24%)
Apr 21, 2022	76.71	77.70	73.81	74.94	586,953	-0.33(-0.44%)
Apr 20, 2022	77.31	77.52	74.55	75.27	372,631	+0.02(+0.03%)
Apr 19, 2022	73.48	75.65	73.00	75.25	460,005	+1.77(+2.41%)
Apr 18, 2022	69.50	74.98	69.50	73.48	529,551	+3.37(+4.81%)
Apr 14, 2022	73.05	73.05	69.84	70.11	417,747	-2.37(-3.27%)
Apr 13, 2022	70.57	73.30	70.02	72.48	205,461	+2.21(+3.15%)
Apr 12, 2022	72.04	72.17	70.14	70.27	424,440	+0.19(+0.27%)
Apr 11, 2022	71.49	72.75	70.02	70.08	426,936	-2.44(-3.36%)
Apr 08, 2022	74.66	74.92	72.48	72.52	459,578	-3.16(-4.18%)
Apr 07, 2022	75.92	78.12	74.21	75.68	567,851	-0.22(-0.29%)
Apr 06, 2022	77.82	78.27	75.07	75.90	511,764	-3.16(-4.00%)
Apr 05, 2022	83.78	83.78	78.75	79.06	395,258	-5.70(-6.72%)
Apr 04, 2022	84.65	86.03	84.28	84.76	414,851	+0.89(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.