Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.44 +0.28 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.07	51.93	46.53	46.85	15,007,546	-5.77(-10.96%)
Apr 28, 2022	50.71	53.28	49.05	52.62	13,152,777	+3.70(+7.57%)
Apr 27, 2022	48.96	50.93	48.16	48.92	16,537,460	+0.36(+0.73%)
Apr 26, 2022	52.13	52.23	48.52	48.56	13,816,863	-4.59(-8.64%)
Apr 25, 2022	51.37	53.21	49.60	53.15	16,712,777	+0.84(+1.60%)
Apr 22, 2022	56.50	56.61	52.04	52.31	11,813,913	-4.64(-8.15%)
Apr 21, 2022	61.17	61.82	56.58	56.95	10,299,800	-2.66(-4.46%)
Apr 20, 2022	60.53	60.79	59.14	59.61	9,009,693	-0.14(-0.23%)
Apr 19, 2022	56.96	60.07	56.90	59.75	7,935,307	+2.73(+4.80%)
Apr 18, 2022	56.53	57.70	56.10	57.01	7,357,086	+0.02(+0.03%)
Apr 14, 2022	59.28	59.74	56.91	56.99	8,614,948	-2.17(-3.67%)
Apr 13, 2022	57.09	59.46	57.03	59.16	8,574,384	+1.95(+3.42%)
Apr 12, 2022	59.09	60.15	56.58	57.21	12,027,868	-0.67(-1.16%)
Apr 11, 2022	59.58	59.93	57.65	57.88	7,562,600	-3.19(-5.22%)
Apr 08, 2022	61.17	62.25	60.33	61.07	8,906,520	-0.43(-0.71%)
Apr 07, 2022	60.21	62.29	59.36	61.50	10,576,660	+0.89(+1.47%)
Apr 06, 2022	60.76	61.59	59.31	60.62	13,349,428	-1.91(-3.05%)
Apr 05, 2022	64.30	65.36	61.95	62.52	8,382,606	-2.41(-3.71%)
Apr 04, 2022	63.37	64.95	63.02	64.93	7,108,704	+1.67(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.