Indicators

Qualtrics International Inc Cl A (NQ: XM )

18.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.21	19.58	18.45	18.54	2,686,441	-0.84(-4.33%)
Apr 28, 2022	19.18	19.80	18.67	19.38	4,910,601	+0.38(+2.00%)
Apr 27, 2022	19.36	19.95	18.92	19.00	2,582,208	-0.42(-2.16%)
Apr 26, 2022	20.75	20.85	19.41	19.42	2,957,797	-1.72(-8.14%)
Apr 25, 2022	21.66	22.04	20.94	21.14	3,703,915	-0.64(-2.94%)
Apr 22, 2022	25.17	25.18	21.71	21.78	3,887,135	-2.56(-10.52%)
Apr 21, 2022	25.95	26.25	24.27	24.34	2,562,192	-1.24(-4.85%)
Apr 20, 2022	26.69	26.69	25.35	25.58	1,567,305	-0.99(-3.73%)
Apr 19, 2022	25.97	27.13	25.69	26.57	1,629,686	+0.50(+1.92%)
Apr 18, 2022	27.07	27.21	25.83	26.07	1,223,402	-1.28(-4.68%)
Apr 14, 2022	27.42	27.89	27.02	27.35	1,763,999	+0.02(+0.07%)
Apr 13, 2022	25.98	27.70	25.51	27.33	1,545,268	+1.23(+4.71%)
Apr 12, 2022	27.51	27.97	25.89	26.10	1,523,582	-0.58(-2.17%)
Apr 11, 2022	25.65	26.93	25.50	26.68	1,179,848	+0.48(+1.83%)
Apr 08, 2022	26.07	26.69	25.76	26.20	908,485	-0.11(-0.42%)
Apr 07, 2022	26.62	26.92	26.10	26.31	1,069,702	-0.35(-1.31%)
Apr 06, 2022	27.23	27.44	26.45	26.66	1,369,025	-1.38(-4.92%)
Apr 05, 2022	29.03	29.32	27.81	28.04	840,324	-0.98(-3.38%)
Apr 04, 2022	28.19	29.65	28.19	29.02	659,361	+0.85(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.