Indicators

Cosmos Health Inc (NQ: COSM )

0.6900 +0.0100 (+1.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.119	0.9551	1.050	755,396	-0.05(-4.55%)
Apr 28, 2022	1.290	1.290	1.030	1.100	2,561,429	-0.32(-22.54%)
Apr 27, 2022	2.390	2.490	1.370	1.420	44,700,048	+0.36(+33.96%)
Apr 26, 2022	0.8900	1.100	0.8500	1.060	753,803	+0.15(+16.48%)
Apr 25, 2022	0.9651	0.9999	0.8888	0.9100	95,875	-0.08(-8.54%)
Apr 22, 2022	1.030	1.055	0.9601	0.9950	63,443	-0.08(-7.01%)
Apr 21, 2022	1.120	1.160	1.020	1.070	48,379	-0.04(-4.04%)
Apr 20, 2022	1.130	1.165	1.110	1.115	26,862	-0.01(-1.33%)
Apr 19, 2022	1.180	1.190	1.090	1.130	72,438	+0.02(+1.80%)
Apr 18, 2022	1.130	1.200	1.100	1.110	77,451	-0.12(-9.76%)
Apr 14, 2022	1.330	1.330	1.120	1.230	111,757	-0.10(-7.52%)
Apr 13, 2022	1.300	1.380	1.300	1.330	160,436	-0.02(-1.48%)
Apr 12, 2022	1.630	1.694	1.238	1.350	117,300	-0.27(-16.67%)
Apr 11, 2022	1.790	1.840	1.610	1.620	137,524	-0.03(-1.82%)
Apr 08, 2022	1.820	1.820	1.650	1.650	34,759	-0.18(-9.84%)
Apr 07, 2022	2.070	2.070	1.780	1.830	94,385	-0.20(-9.85%)
Apr 06, 2022	2.070	2.070	1.950	2.030	65,876	-0.07(-3.33%)
Apr 05, 2022	2.200	2.350	2.000	2.100	541,584	+0.04(+1.94%)
Apr 04, 2022	2.150	2.190	2.060	2.060	116,301	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.