Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.07	18.07	17.73	17.73	1,562,049	-0.44(-2.44%)
Apr 28, 2022	18.13	18.19	17.96	18.18	1,443,944	+0.09(+0.48%)
Apr 27, 2022	18.13	18.19	18.04	18.09	1,749,087	-0.02(-0.10%)
Apr 26, 2022	18.30	18.32	18.11	18.11	938,072	-0.24(-1.28%)
Apr 25, 2022	18.14	18.35	18.10	18.34	2,405,340	+0.29(+1.59%)
Apr 22, 2022	18.26	18.34	17.86	18.06	1,909,605	-0.28(-1.52%)
Apr 21, 2022	18.55	18.55	18.26	18.34	1,285,827	-0.17(-0.90%)
Apr 20, 2022	18.41	18.52	18.40	18.50	1,377,220	+0.14(+0.76%)
Apr 19, 2022	18.34	18.41	18.31	18.36	1,339,559	-0.04(-0.24%)
Apr 18, 2022	18.43	18.54	18.39	18.41	2,078,555	+0.02(+0.10%)
Apr 14, 2022	18.65	18.66	18.28	18.39	9,049,620	-0.30(-1.62%)
Apr 13, 2022	18.63	18.78	18.63	18.69	703,775	+0.07(+0.37%)
Apr 12, 2022	18.67	18.81	18.60	18.62	2,485,005	+0.03(+0.19%)
Apr 11, 2022	18.78	18.78	18.55	18.59	1,330,990	-0.29(-1.52%)
Apr 08, 2022	19.07	19.11	18.86	18.87	1,590,466	-0.23(-1.22%)
Apr 07, 2022	19.09	19.17	19.03	19.11	1,496,012	-0.07(-0.36%)
Apr 06, 2022	19.06	19.34	19.01	19.18	2,308,783	-0.14(-0.72%)
Apr 05, 2022	19.58	19.61	19.29	19.32	1,837,082	-0.41(-2.07%)
Apr 04, 2022	19.71	19.80	19.59	19.72	1,329,577	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.