Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.39	26.39	23.52	23.72	1,189,775	-2.39(-9.15%)
Apr 28, 2022	25.55	26.23	25.04	26.11	322,001	+0.81(+3.21%)
Apr 27, 2022	25.43	25.81	25.06	25.29	383,996	-0.20(-0.77%)
Apr 26, 2022	25.86	26.12	25.43	25.49	419,170	-0.37(-1.44%)
Apr 25, 2022	25.71	25.95	24.76	25.86	525,337	-0.51(-1.93%)
Apr 22, 2022	26.59	27.16	26.25	26.37	544,906	-0.42(-1.57%)
Apr 21, 2022	27.40	27.83	26.58	26.79	423,641	-0.31(-1.16%)
Apr 20, 2022	27.20	27.58	26.98	27.10	324,832	+0.05(+0.18%)
Apr 19, 2022	27.01	27.47	26.94	27.06	529,494	-0.17(-0.61%)
Apr 18, 2022	26.21	27.29	26.08	27.22	766,231	+1.24(+4.79%)
Apr 14, 2022	26.01	26.23	25.70	25.98	455,225	+0.02(+0.08%)
Apr 13, 2022	25.92	26.17	25.41	25.96	638,170	+0.42(+1.65%)
Apr 12, 2022	25.86	26.53	25.47	25.54	476,379	+0.15(+0.58%)
Apr 11, 2022	24.90	25.56	24.68	25.39	657,005	+0.31(+1.25%)
Apr 08, 2022	25.47	25.64	25.05	25.08	478,861	-0.35(-1.39%)
Apr 07, 2022	25.52	25.63	24.75	25.43	594,092	-0.01(-0.04%)
Apr 06, 2022	25.78	26.03	25.40	25.44	729,062	-0.27(-1.07%)
Apr 05, 2022	26.93	27.25	25.68	25.71	515,053	-1.09(-4.06%)
Apr 04, 2022	27.48	27.53	26.60	26.80	410,109	-0.34(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.