Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	204.26	204.26	195.24	196.71	1,122,024	-5.36(-2.65%)
Mar 30, 2022	204.77	205.28	201.54	202.07	930,897	-2.90(-1.41%)
Mar 29, 2022	206.81	207.62	201.97	204.97	637,390	-0.31(-0.15%)
Mar 28, 2022	205.16	206.32	202.85	205.29	621,321	+0.34(+0.17%)
Mar 25, 2022	205.19	205.67	200.43	204.94	789,203	+0.73(+0.36%)
Mar 24, 2022	207.46	208.96	203.58	204.21	766,491	-1.70(-0.83%)
Mar 23, 2022	208.99	209.16	205.84	205.91	675,517	-3.60(-1.72%)
Mar 22, 2022	209.69	211.33	206.74	209.51	553,324	-0.11(-0.05%)
Mar 21, 2022	210.22	212.02	208.61	209.62	593,076	-1.09(-0.52%)
Mar 18, 2022	212.06	212.35	207.12	210.70	1,397,281	-1.19(-0.56%)
Mar 17, 2022	211.94	213.53	208.68	211.89	909,944	-1.74(-0.82%)
Mar 16, 2022	196.37	213.75	196.37	213.63	1,954,420	+18.69(+9.59%)
Mar 15, 2022	193.31	196.03	193.06	194.94	660,399	+3.56(+1.86%)
Mar 14, 2022	194.96	196.89	189.44	191.38	789,078	-2.94(-1.51%)
Mar 11, 2022	199.35	203.25	193.96	194.32	745,637	-3.46(-1.75%)
Mar 10, 2022	192.24	198.86	191.46	197.78	505,137	+2.46(+1.26%)
Mar 09, 2022	197.50	197.51	192.40	195.32	845,294	+5.38(+2.83%)
Mar 08, 2022	194.63	195.40	187.19	189.94	1,056,394	-5.95(-3.04%)
Mar 07, 2022	199.81	203.27	194.91	195.89	809,913	-3.82(-1.91%)
Mar 04, 2022	195.94	200.10	195.48	199.71	802,325	+2.56(+1.30%)
Mar 03, 2022	199.50	202.52	196.55	197.16	742,020	-1.45(-0.73%)
Mar 02, 2022	198.39	202.51	197.31	198.60	796,841	+2.31(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

The Ridgway Record