Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.192 5.263 5.104 5.166 19,732,748 -0.04(-0.68%)
Mar 30, 2022 5.052 5.227 5.052 5.201 23,552,154 +0.14(+2.78%)
Mar 29, 2022 4.850 5.087 4.806 5.060 24,035,394 +0.15(+3.04%)
Mar 28, 2022 4.964 5.008 4.885 4.911 12,785,258 -0.12(-2.44%)
Mar 25, 2022 4.955 5.043 4.920 5.034 14,031,197 +0.06(+1.24%)
Mar 24, 2022 5.034 5.052 4.946 4.973 17,240,718 -0.02(-0.35%)
Mar 23, 2022 5.025 5.043 4.946 4.990 17,954,950 +0.02(+0.35%)
Mar 22, 2022 4.999 5.017 4.902 4.973 16,855,014 -0.04(-0.88%)
Mar 21, 2022 4.911 5.109 4.902 5.017 15,498,557 +0.11(+2.33%)
Mar 18, 2022 4.937 4.977 4.858 4.902 36,463,040 -0.09(-1.76%)
Mar 17, 2022 4.902 5.095 4.902 4.990 19,087,720 +0.14(+2.90%)
Mar 16, 2022 4.744 4.858 4.700 4.850 21,425,050 +0.11(+2.41%)
Mar 15, 2022 4.542 4.797 4.510 4.735 26,429,860 +0.08(+1.70%)
Mar 14, 2022 4.894 4.911 4.577 4.656 30,572,748 -0.29(-5.86%)
Mar 11, 2022 4.867 5.003 4.845 4.946 19,812,844 -0.05(-1.05%)
Mar 10, 2022 4.964 5.069 4.929 4.999 22,928,340 +0.07(+1.43%)
Mar 09, 2022 4.718 4.953 4.691 4.929 25,981,674 +0.01(+0.18%)
Mar 08, 2022 4.850 5.104 4.806 4.920 53,741,108 +0.11(+2.38%)
Mar 07, 2022 4.727 4.858 4.657 4.806 35,714,040 +0.02(+0.37%)
Mar 04, 2022 4.544 4.830 4.544 4.788 30,791,478 +0.17(+3.59%)
Mar 03, 2022 4.447 4.675 4.443 4.622 42,553,336 -0.14(-2.94%)
Mar 02, 2022 4.456 4.779 4.447 4.762 32,957,146 +0.23(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.