Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

872.94 ARS +0.08 (+0.01%)
Streaming Realtime Price Updated: 1:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 107.38 107.39 107.39 107.39 58 -0.21(-0.19%)
Feb 27, 2022 107.82 107.64 107.60 107.60 55 +0.15(+0.14%)
Feb 25, 2022 107.37 107.45 107.43 107.45 1,511 +0.08(+0.07%)
Feb 24, 2022 107.37 107.37 107.37 107.37 58 +0.09(+0.08%)
Feb 23, 2022 107.28 107.28 107.28 107.28 51 +0.10(+0.09%)
Feb 22, 2022 107.19 107.19 107.19 107.19 60 +0.11(+0.10%)
Feb 21, 2022 107.08 107.08 107.08 107.08 63 +0.28(+0.26%)
Feb 20, 2022 106.86 106.80 106.80 106.80 62 +0.01(+0.01%)
Feb 18, 2022 106.67 106.78 106.63 106.78 1,272 +0.11(+0.10%)
Feb 17, 2022 106.67 106.68 106.67 106.68 54 +0.16(+0.15%)
Feb 16, 2022 106.52 106.52 106.52 106.52 63 +0.02(+0.02%)
Feb 15, 2022 106.50 106.50 106.50 106.50 60 +0.18(+0.17%)
Feb 14, 2022 106.31 106.31 106.31 106.31 70 -0.08(-0.08%)
Feb 13, 2022 106.53 106.42 106.39 106.39 91 +0.24(+0.23%)
Feb 11, 2022 106.01 106.16 105.96 106.15 1,589 +0.14(+0.13%)
Feb 10, 2022 106.01 106.01 106.01 106.01 92 +0.13(+0.12%)
Feb 09, 2022 105.88 105.88 105.88 105.88 58 +0.07(+0.07%)
Feb 08, 2022 105.81 105.81 105.81 105.81 59 +0.18(+0.17%)
Feb 07, 2022 105.63 105.63 105.63 22 +0.34(+0.33%)
Feb 06, 2022 105.22 105.29 105.27 105.29 82 -0.08(-0.08%)
Feb 04, 2022 105.27 105.42 105.26 105.37 1,547 +0.10(+0.10%)
Feb 03, 2022 105.27 105.27 105.27 105.27 66 +0.11(+0.11%)
Feb 02, 2022 105.15 105.16 105.16 105.16 49 +0.05(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.