Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5785 0.5988 0.5588 0.5813 44,892 -0.01(-2.30%)
Oct 28, 2022 0.6031 0.6194 0.5950 0.5950 5,250 -0.02(-3.94%)
Oct 27, 2022 0.6125 0.6243 0.5919 0.6194 2,606 +0.02(+3.32%)
Oct 26, 2022 0.5610 0.6051 0.5610 0.5995 4,300 +0.01(+2.48%)
Oct 25, 2022 0.5752 0.6080 0.5752 0.5850 12,157 +0.01(+1.39%)
Oct 24, 2022 0.6100 0.6100 0.5770 0.5770 6,475 -0.03(-4.71%)
Oct 21, 2022 0.5609 0.6212 0.5609 0.6055 5,510 +0.02(+3.84%)
Oct 20, 2022 0.6000 0.6000 0.5700 0.5831 33,292 +0.01(+2.19%)
Oct 19, 2022 0.6108 0.6108 0.5706 0.5706 24,479 -0.05(-7.97%)
Oct 18, 2022 0.5700 0.6500 0.5490 0.6200 114,860 +0.05(+8.01%)
Oct 17, 2022 0.5800 0.6060 0.5570 0.5740 20,706 -0.01(-1.03%)
Oct 14, 2022 0.5630 0.5855 0.5478 0.5800 29,406 -0.03(-4.29%)
Oct 13, 2022 0.6100 0.6300 0.5400 0.6060 64,213 -0.01(-1.96%)
Oct 12, 2022 0.6110 0.6181 0.6110 0.6181 855 -0.01(-1.34%)
Oct 11, 2022 0.6136 0.6265 0.6100 0.6265 6,218 -0.01(-1.34%)
Oct 10, 2022 0.6161 0.6350 0.6100 0.6350 5,539 -0.02(-2.76%)
Oct 07, 2022 0.5831 0.6530 0.5831 0.6530 12,567 +0.06(+9.75%)
Oct 06, 2022 0.5271 0.6226 0.5271 0.5950 10,539 +0.02(+3.88%)
Oct 05, 2022 0.5600 0.5728 0.5300 0.5728 11,754 +0.01(+2.29%)
Oct 04, 2022 0.5420 0.5600 0.5324 0.5600 27,743 +0.02(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.