Indicators

Helen of Troy Ltd (NQ: HELE )

109.49 +1.41 (+1.30%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	220.19	223.16	215.34	216.80	217,100	-4.39(-1.98%)
Feb 25, 2021	229.62	232.16	220.46	221.19	135,431	-8.38(-3.65%)
Feb 24, 2021	228.58	229.97	223.69	229.57	150,600	+1.44(+0.63%)
Feb 23, 2021	230.39	232.43	225.22	228.13	180,848	-4.61(-1.98%)
Feb 22, 2021	228.21	234.37	227.08	232.74	603,507	+2.66(+1.16%)
Feb 19, 2021	225.42	230.44	223.00	230.08	151,900	+4.55(+2.02%)
Feb 18, 2021	220.19	226.07	218.85	225.53	146,374	+4.01(+1.81%)
Feb 17, 2021	221.11	224.94	217.43	221.52	214,690	-0.88(-0.40%)
Feb 16, 2021	227.65	228.12	222.38	222.40	149,655	-4.90(-2.16%)
Feb 12, 2021	226.16	230.05	224.06	227.30	183,300	-0.24(-0.11%)
Feb 11, 2021	233.26	233.94	226.74	227.54	128,028	-4.18(-1.80%)
Feb 10, 2021	230.25	232.99	227.29	231.72	295,204	+1.45(+0.63%)
Feb 09, 2021	231.44	234.80	227.53	230.27	230,394	+0.33(+0.14%)
Feb 08, 2021	231.45	233.54	229.00	229.94	214,113	+0.55(+0.24%)
Feb 05, 2021	231.48	234.50	227.02	229.39	218,200	-0.63(-0.27%)
Feb 04, 2021	234.35	238.01	228.12	230.02	196,065	-3.66(-1.57%)
Feb 03, 2021	238.99	241.37	232.75	233.68	199,952	-5.30(-2.22%)
Feb 02, 2021	245.97	248.09	237.03	238.98	224,688	-6.28(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.