Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.526 4.701 4.503 4.701 88,803 +0.15(+3.36%)
Apr 29, 2021 4.633 4.724 4.503 4.548 119,340 -0.07(-1.47%)
Apr 28, 2021 4.458 4.633 4.449 4.616 84,248 +0.17(+3.82%)
Apr 27, 2021 4.503 4.531 4.436 4.446 20,094 -0.06(-1.26%)
Apr 26, 2021 4.452 4.514 4.316 4.503 104,413 +0.05(+1.02%)
Apr 23, 2021 4.305 4.492 4.305 4.458 47,314 +0.20(+4.65%)
Apr 22, 2021 4.605 4.605 4.259 4.259 61,466 -0.41(-8.85%)
Apr 21, 2021 4.152 4.673 4.118 4.673 154,733 +0.56(+13.64%)
Apr 20, 2021 4.259 4.259 4.050 4.112 42,120 -0.16(-3.84%)
Apr 19, 2021 4.095 4.333 4.078 4.276 184,520 +0.19(+4.57%)
Apr 16, 2021 4.078 4.107 4.022 4.090 34,603 +0.07(+1.69%)
Apr 15, 2021 4.067 4.067 3.959 4.022 32,327 +0.02(+0.50%)
Apr 14, 2021 3.920 4.022 3.823 4.002 53,029 +0.15(+3.90%)
Apr 13, 2021 3.869 3.993 3.801 3.852 73,069 -0.07(-1.73%)
Apr 12, 2021 3.857 3.920 3.836 3.920 4,487 +0.01(+0.29%)
Apr 09, 2021 3.886 3.988 3.852 3.908 25,422 +0.03(+0.73%)
Apr 08, 2021 3.971 4.042 3.840 3.880 57,160 +0.03(+0.74%)
Apr 07, 2021 4.095 4.129 3.806 3.852 201,126 -0.33(-7.86%)
Apr 06, 2021 4.033 4.225 4.033 4.180 127,050 +0.19(+4.68%)
Apr 05, 2021 3.965 4.022 3.890 3.993 17,725 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.