Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

60.39 +0.54 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.91	76.51	74.94	75.64	13,007	+0.79(+1.06%)
Jan 28, 2021	74.00	75.90	74.00	74.85	16,715	+1.06(+1.43%)
Jan 27, 2021	74.10	75.54	72.39	73.79	7,458	-1.37(-1.82%)
Jan 26, 2021	77.71	77.71	75.16	75.16	8,773	-1.89(-2.46%)
Jan 25, 2021	76.40	77.05	75.93	77.05	16,403	+0.74(+0.97%)
Jan 22, 2021	74.96	76.35	74.95	76.31	8,905	+0.90(+1.19%)
Jan 21, 2021	77.75	77.75	75.41	75.41	10,332	-1.80(-2.33%)
Jan 20, 2021	78.13	78.17	77.04	77.21	10,877	-0.21(-0.28%)
Jan 19, 2021	77.34	77.68	77.12	77.43	14,162	+1.33(+1.75%)
Jan 15, 2021	76.45	77.45	76.03	76.09	10,306	-0.09(-0.12%)
Jan 14, 2021	75.26	76.62	75.00	76.18	14,147	+1.54(+2.06%)
Jan 13, 2021	74.96	75.43	74.61	74.64	6,568	-0.42(-0.56%)
Jan 12, 2021	75.07	75.25	74.48	75.06	6,388	+0.67(+0.90%)
Jan 11, 2021	74.33	74.99	73.49	74.39	13,470	-0.28(-0.38%)
Jan 08, 2021	74.91	75.33	73.18	74.68	10,006	+0.09(+0.11%)
Jan 07, 2021	73.14	74.59	72.91	74.59	6,883	+2.71(+3.77%)
Jan 06, 2021	70.43	72.51	70.43	71.88	10,201	+1.10(+1.56%)
Jan 05, 2021	69.94	70.82	69.94	70.78	4,775	+0.46(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.