Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 21.00 21.00 21.00 0 +2.00(+10.53%)
Sep 22, 2021 19.00 19.00 19.00 0 +0.25(+1.33%)
Sep 21, 2021 18.75 18.75 18.75 18.75 300 +0.25(+1.35%)
Sep 17, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 15, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 14, 2021 18.50 18.50 18.50 18.50 100 -1.50(-7.50%)
Sep 13, 2021 18.25 20.00 18.25 20.00 400 +1.75(+9.59%)
Sep 10, 2021 18.25 18.25 18.25 18.25 235 +0.00(+0.00%)
Sep 09, 2021 18.25 18.25 18.25 18.25 600 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.