Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4447 0.3651 0.3770 84,722 -0.04(-10.45%)
Aug 30, 2021 0.5100 0.5100 0.4109 0.4210 29,646 -0.08(-15.82%)
Aug 27, 2021 0.5200 0.5600 0.4501 0.5001 43,778 +0.00(+0.02%)
Aug 26, 2021 0.5650 0.5800 0.4000 0.5000 15,728 +0.11(+28.87%)
Aug 25, 2021 0.3801 0.4760 0.1000 0.3880 72,761 -0.08(-17.36%)
Aug 24, 2021 0.5300 0.5300 0.4000 0.4695 64,135 -0.05(-9.01%)
Aug 23, 2021 0.4900 0.5171 0.4900 0.5160 55,685 +0.02(+3.20%)
Aug 20, 2021 0.5208 0.5208 0.4900 0.5000 4,586 -0.02(-4.07%)
Aug 19, 2021 0.5345 0.5345 0.4900 0.5212 8,462 +0.02(+4.93%)
Aug 18, 2021 0.5000 0.5340 0.4900 0.4967 14,226 -0.01(-2.61%)
Aug 17, 2021 0.5000 0.5355 0.5000 0.5100 17,138 +0.01(+1.98%)
Aug 16, 2021 0.5001 0.5360 0.5001 0.5001 6,165 -0.11(-18.00%)
Aug 13, 2021 0.5600 0.6134 0.5600 0.6099 23,159 +0.04(+7.57%)
Aug 12, 2021 0.6450 0.6500 0.5670 0.5670 8,772 -0.07(-11.41%)
Aug 11, 2021 0.6299 0.6500 0.5800 0.6400 16,513 -0.01(-1.33%)
Aug 10, 2021 0.5500 0.6800 0.5500 0.6486 19,010 +0.02(+4.01%)
Aug 09, 2021 0.6200 0.6300 0.4715 0.6236 26,118 +0.08(+14.46%)
Aug 06, 2021 0.4550 0.6195 0.4550 0.5448 9,022 +0.02(+3.36%)
Aug 05, 2021 0.4510 0.5805 0.4510 0.5271 9,888 +0.00(+0.02%)
Aug 04, 2021 0.4660 0.6300 0.4660 0.5270 5,999 -0.02(-3.87%)
Aug 03, 2021 0.6200 0.6350 0.4655 0.5482 21,686 -0.07(-11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.