Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
May 25, 2021	0.0031	0.0032	0.0028	0.0030	102,881,784	-0.00(-3.23%)
May 24, 2021	0.0030	0.0033	0.0030	0.0031	82,498,056	+0.00(+0.00%)
May 21, 2021	0.0036	0.0039	0.0028	0.0031	161,702,144	-0.00(-11.43%)
May 20, 2021	0.0027	0.0035	0.0023	0.0035	311,160,608	+0.00(+29.63%)
May 19, 2021	0.0031	0.0032	0.0026	0.0027	186,202,416	-0.00(-15.62%)
May 18, 2021	0.0032	0.0032	0.0029	0.0032	90,191,856	+0.00(+0.00%)
May 17, 2021	0.0035	0.0039	0.0031	0.0032	104,071,096	-0.00(-5.88%)
May 14, 2021	0.0033	0.0035	0.0030	0.0034	91,434,552	+0.00(+9.68%)
May 13, 2021	0.0031	0.0038	0.0030	0.0031	148,924,048	-0.00(-6.06%)
May 12, 2021	0.0037	0.0037	0.0033	0.0033	140,756,832	-0.00(-10.81%)
May 11, 2021	0.0037	0.0039	0.0035	0.0037	126,024,576	-0.00(-2.63%)
May 10, 2021	0.0039	0.0042	0.0038	0.0038	88,711,760	-0.00(-5.00%)
May 07, 2021	0.0041	0.0041	0.0038	0.0040	74,466,392	-0.00(-2.44%)
May 06, 2021	0.0041	0.0043	0.0040	0.0041	99,407,160	-0.00(-2.38%)
May 05, 2021	0.0042	0.0045	0.0040	0.0042	82,899,088	-0.00(-4.55%)
May 04, 2021	0.0044	0.0048	0.0042	0.0044	66,232,244	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.