Indicators

Ucore Rare Metals (OP: UURAF )

0.4939 -0.0351 (-6.64%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9850	1.040	0.9800	0.9923	35,889	-0.01(-0.77%)
May 27, 2021	1.059	1.090	0.9767	1.000	61,235	-0.03(-2.91%)
May 26, 2021	0.9809	1.040	0.9809	1.030	28,574	+0.03(+2.95%)
May 25, 2021	1.062	1.079	0.9975	1.000	69,964	-0.06(-5.61%)
May 24, 2021	1.150	1.210	1.060	1.060	124,963	+0.03(+2.42%)
May 21, 2021	1.020	1.060	0.9800	1.035	20,997	+0.03(+2.77%)
May 20, 2021	0.9181	1.020	0.9181	1.007	24,854	+0.09(+9.47%)
May 19, 2021	0.9250	0.9594	0.9051	0.9200	41,257	-0.01(-0.68%)
May 18, 2021	0.9150	0.9650	0.9100	0.9263	98,941	-0.03(-2.66%)
May 17, 2021	0.9650	1.000	0.9050	0.9516	49,020	-0.03(-3.44%)
May 14, 2021	1.033	1.033	0.9606	0.9855	55,515	-0.01(-1.45%)
May 13, 2021	1.110	1.120	0.9852	1.000	68,696	-0.08(-7.15%)
May 12, 2021	0.9569	1.170	0.9569	1.077	202,020	+0.15(+15.93%)
May 11, 2021	0.9250	0.9390	0.8660	0.9290	86,514	+0.01(+0.75%)
May 10, 2021	0.9200	1.005	0.9149	0.9221	58,651	-0.04(-3.95%)
May 07, 2021	0.9746	0.9902	0.9000	0.9600	65,076	+0.01(+0.80%)
May 06, 2021	0.9800	0.9964	0.9500	0.9524	60,447	-0.03(-2.82%)
May 05, 2021	1.020	1.050	0.9679	0.9800	81,270	-0.04(-3.92%)
May 04, 2021	1.085	1.090	0.9900	1.020	96,931	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.