Indicators

Teck Cominco Limited (NY: TECK )

48.41 -0.78 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.29	23.39	22.87	23.33	4,599,781	+0.03(+0.12%)
May 27, 2021	22.66	23.48	22.44	23.30	7,009,191	+1.13(+5.11%)
May 26, 2021	21.58	22.34	21.41	22.17	7,037,975	+1.11(+5.29%)
May 25, 2021	21.69	21.81	20.97	21.06	7,436,828	-0.71(-3.25%)
May 24, 2021	21.80	21.96	21.37	21.76	3,842,982	-0.04(-0.17%)
May 21, 2021	21.72	22.00	21.28	21.80	10,144,106	+0.23(+1.05%)
May 20, 2021	22.28	22.34	21.36	21.58	11,712,549	-0.59(-2.68%)
May 19, 2021	23.77	23.77	21.95	22.17	13,452,305	-2.50(-10.14%)
May 18, 2021	24.84	25.13	24.23	24.67	5,599,634	-0.11(-0.46%)
May 17, 2021	24.12	25.04	23.94	24.79	11,032,508	+0.74(+3.06%)
May 14, 2021	23.29	24.08	23.13	24.05	6,891,469	+0.93(+4.00%)
May 13, 2021	23.37	24.21	22.69	23.12	7,226,719	-0.57(-2.39%)
May 12, 2021	24.08	24.34	23.45	23.69	6,665,533	-0.45(-1.88%)
May 11, 2021	23.38	24.16	23.03	24.14	5,718,179	+0.26(+1.11%)
May 10, 2021	24.96	25.23	23.83	23.88	9,389,483	-0.34(-1.40%)
May 07, 2021	23.42	24.22	23.30	24.22	9,449,485	+0.94(+4.06%)
May 06, 2021	22.99	23.33	22.42	23.27	8,101,835	+0.54(+2.37%)
May 05, 2021	22.19	22.84	21.23	22.74	14,246,702	+1.57(+7.40%)
May 04, 2021	20.29	21.20	20.16	21.17	4,586,752	+0.88(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.