Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.98	21.99	17.25	17.25	1,400	+0.25(+1.47%)
Feb 25, 2021	18.50	18.55	17.00	17.00	815	-1.50(-8.11%)
Feb 24, 2021		18.50	18.50	18.50	16	+0.00(+0.00%)
Feb 23, 2021	18.50	18.50	18.50	18.50	316	+0.45(+2.49%)
Feb 22, 2021	18.05	18.05	18.05	18.05	120	-3.95(-17.95%)
Feb 19, 2021	23.00	23.00	22.00	22.00	1,300	+0.00(+0.00%)
Feb 18, 2021	22.00	22.00	22.00	22.00	122	+1.00(+4.76%)
Feb 17, 2021		21.00	21.00	21.00	105	+0.00(+0.00%)
Feb 12, 2021		21.00	21.00	21.00	0	-1.00(-4.55%)
Feb 11, 2021	22.00	22.00	22.00	22.00	298	+0.00(+0.00%)
Feb 10, 2021	21.50	22.00	21.00	22.00	4,254	+2.00(+10.00%)
Feb 09, 2021		20.00	20.00	20.00	1	+0.00(+0.00%)
Feb 08, 2021		20.00	20.00	20.00	26	+0.00(+0.00%)
Feb 05, 2021		20.00	20.00	20.00	151	+0.00(+0.00%)
Feb 03, 2021		20.00	20.00	20.00	0	-2.75(-12.09%)
Feb 02, 2021	23.00	23.00	20.00	22.75	2,262	+0.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.