Indicators

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.130	1.148	1.020	1.075	317,400	-0.07(-5.74%)
Jan 28, 2021	1.240	1.260	1.130	1.141	73,324	-0.11(-8.80%)
Jan 27, 2021	1.527	1.527	1.150	1.250	377,421	-0.29(-18.80%)
Jan 26, 2021	1.378	1.630	1.360	1.540	295,070	+0.20(+14.93%)
Jan 25, 2021	1.300	1.670	1.300	1.340	603,050	+0.13(+10.74%)
Jan 22, 2021	0.9700	1.290	0.9700	1.210	538,400	+0.25(+26.30%)
Jan 21, 2021	0.9300	0.9900	0.8792	0.9580	225,964	+0.05(+5.69%)
Jan 20, 2021	0.8508	0.9064	0.7848	0.9064	94,621	+0.09(+11.00%)
Jan 19, 2021	0.7850	0.8300	0.7118	0.8166	116,340	+0.05(+6.49%)
Jan 15, 2021	0.8141	0.8141	0.7439	0.7668	56,300	-0.01(-1.13%)
Jan 14, 2021	0.7780	0.8000	0.7473	0.7756	83,240	+0.01(+1.68%)
Jan 13, 2021	0.7049	0.7741	0.7049	0.7628	31,471	+0.04(+5.55%)
Jan 12, 2021	0.7495	0.7825	0.6900	0.7227	64,135	-0.02(-2.78%)
Jan 11, 2021	0.8008	0.8008	0.6830	0.7434	93,886	-0.09(-11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.