Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.20	23.25	23.16	23.23	1,107,389	+0.03(+0.14%)
Jan 28, 2021	23.20	23.27	23.13	23.20	2,193,050	+0.05(+0.21%)
Jan 27, 2021	23.17	23.20	23.11	23.15	1,497,091	-0.11(-0.46%)
Jan 26, 2021	23.24	23.26	23.23	23.25	1,259,064	+0.02(+0.07%)
Jan 25, 2021	23.19	23.25	23.17	23.24	1,496,890	+0.09(+0.39%)
Jan 22, 2021	23.11	23.15	23.09	23.15	1,455,331	+0.01(+0.04%)
Jan 21, 2021	23.13	23.14	23.06	23.14	1,459,693	+0.05(+0.21%)
Jan 20, 2021	23.06	23.11	23.05	23.09	2,861,498	+0.03(+0.14%)
Jan 19, 2021	23.09	23.10	23.02	23.06	2,024,594	+0.05(+0.23%)
Jan 15, 2021	23.01	23.04	22.97	23.01	595,352	+0.00(+0.00%)
Jan 14, 2021	23.14	23.14	22.99	23.01	1,140,543	-0.08(-0.35%)
Jan 13, 2021	23.04	23.11	22.86	23.09	1,659,909	+0.13(+0.57%)
Jan 12, 2021	23.03	23.03	22.85	22.96	2,935,266	-0.14(-0.60%)
Jan 11, 2021	23.22	23.22	23.07	23.10	1,019,163	-0.18(-0.77%)
Jan 08, 2021	23.32	23.32	23.22	23.27	1,963,118	+0.06(+0.25%)
Jan 07, 2021	23.22	23.27	23.18	23.22	1,069,253	+0.01(+0.03%)
Jan 06, 2021	23.33	23.33	23.20	23.21	1,362,778	-0.24(-1.01%)
Jan 05, 2021	23.39	23.45	23.37	23.45	1,768,704	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.