Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.6116 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.590	2.590	2.410	2.490	304,072	-0.11(-4.23%)
Nov 27, 2020	2.490	2.620	2.430	2.600	151,600	+0.10(+4.00%)
Nov 25, 2020	2.500	2.540	2.360	2.500	258,900	-0.04(-1.57%)
Nov 24, 2020	2.600	2.680	2.450	2.540	220,308	-0.03(-1.17%)
Nov 23, 2020	2.450	2.590	2.450	2.570	262,012	+0.09(+3.63%)
Nov 20, 2020	2.840	2.840	2.450	2.480	972,500	-0.36(-12.68%)
Nov 19, 2020	2.850	2.850	2.720	2.840	198,789	+0.04(+1.43%)
Nov 18, 2020	2.790	2.870	2.700	2.800	216,955	-0.02(-0.71%)
Nov 17, 2020	3.000	3.000	2.700	2.820	403,739	-0.16(-5.37%)
Nov 16, 2020	2.980	3.030	2.750	2.980	266,607	+0.00(+0.00%)
Nov 13, 2020	3.000	3.000	2.700	2.980	287,400	+0.02(+0.68%)
Nov 12, 2020	3.050	3.130	2.850	2.960	352,111	-0.09(-2.95%)
Nov 11, 2020	3.000	3.070	2.870	3.050	208,455	+0.04(+1.33%)
Nov 10, 2020	2.940	3.080	2.760	3.010	252,005	+0.12(+4.15%)
Nov 09, 2020	3.200	3.400	2.780	2.890	363,993	-0.55(-15.99%)
Nov 06, 2020	3.730	3.730	3.400	3.440	207,800	-0.34(-8.99%)
Nov 05, 2020	3.950	3.991	3.500	3.780	155,725	-0.17(-4.30%)
Nov 04, 2020	4.160	4.171	3.820	3.950	141,498	-0.09(-2.23%)
Nov 03, 2020	4.050	4.050	3.800	4.040	135,452	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.