Indicators

Equifax (NY: EFX )

224.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.53	150.88	147.06	149.29	1,472,643	-0.43(-0.29%)
May 28, 2020	148.42	151.63	147.15	149.72	1,799,794	+3.01(+2.05%)
May 27, 2020	148.71	149.94	145.46	146.71	1,860,492	-0.34(-0.23%)
May 26, 2020	145.56	149.48	144.90	147.04	1,157,489	+4.10(+2.87%)
May 22, 2020	142.02	143.77	142.02	142.94	755,504	+0.32(+0.23%)
May 21, 2020	144.13	145.05	142.02	142.62	625,759	-2.35(-1.62%)
May 20, 2020	143.51	146.40	143.51	144.97	899,189	+3.20(+2.26%)
May 19, 2020	141.61	143.43	141.30	141.77	746,455	+0.11(+0.07%)
May 18, 2020	143.74	144.60	140.73	141.67	1,119,542	+1.63(+1.16%)
May 15, 2020	139.14	141.05	138.01	140.04	1,524,759	-0.60(-0.43%)
May 14, 2020	137.19	140.77	136.52	140.64	907,066	+2.07(+1.50%)
May 13, 2020	140.60	140.88	136.87	138.56	950,517	-2.49(-1.77%)
May 12, 2020	142.78	143.87	140.88	141.06	1,027,444	-2.01(-1.40%)
May 11, 2020	144.14	145.17	142.86	143.06	1,153,807	-1.78(-1.23%)
May 08, 2020	144.31	146.14	144.01	144.85	522,037	+1.04(+0.72%)
May 07, 2020	143.82	145.33	142.97	143.81	681,893	+1.99(+1.40%)
May 06, 2020	142.56	143.61	141.27	141.82	725,252	-0.35(-0.25%)
May 05, 2020	138.09	143.35	138.09	142.17	1,010,884	+4.76(+3.46%)
May 04, 2020	132.61	137.60	131.53	137.41	901,551	+3.70(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.