Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7450 +0.0399 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.653 2.653 2.521 2.569 291,863 -0.08(-3.17%)
Jun 29, 2020 2.689 2.881 2.513 2.653 1,399,287 +0.28(+11.80%)
Jun 26, 2020 2.485 2.529 2.341 2.373 88,214 -0.12(-4.66%)
Jun 25, 2020 2.401 2.545 2.401 2.489 213,597 +0.09(+3.67%)
Jun 24, 2020 2.345 2.401 2.233 2.401 235,005 +0.01(+0.33%)
Jun 23, 2020 2.401 2.425 2.301 2.393 260,770 -0.04(-1.81%)
Jun 22, 2020 2.597 2.601 2.361 2.437 446,588 -0.28(-10.44%)
Jun 19, 2020 2.669 3.425 2.261 2.721 3,384,895 +0.31(+12.77%)
Jun 18, 2020 2.357 2.477 2.309 2.413 303,596 +0.00(+0.00%)
Jun 17, 2020 2.445 2.473 2.349 2.413 149,770 +0.02(+0.84%)
Jun 16, 2020 2.317 2.501 2.241 2.393 166,958 +0.04(+1.70%)
Jun 15, 2020 2.281 2.397 2.125 2.353 215,981 +0.10(+4.26%)
Jun 12, 2020 2.129 2.354 2.089 2.257 68,472 +0.10(+4.83%)
Jun 11, 2020 2.221 2.289 2.053 2.153 146,433 -0.14(-6.27%)
Jun 10, 2020 2.353 2.413 2.257 2.297 140,843 -0.02(-1.03%)
Jun 09, 2020 2.313 2.465 2.285 2.321 125,792 -0.07(-2.85%)
Jun 08, 2020 2.301 2.449 2.241 2.389 314,499 +0.07(+2.93%)
Jun 05, 2020 2.525 2.537 2.241 2.321 535,035 -0.28(-10.77%)
Jun 04, 2020 2.617 2.645 2.529 2.601 221,176 -0.02(-0.76%)
Jun 03, 2020 2.509 2.621 2.441 2.621 263,347 -0.03(-1.06%)
Jun 02, 2020 2.801 2.801 2.505 2.649 259,053 -0.09(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.