Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 380,132,544 -0.00(-13.64%)
Dec 30, 2020 0.0026 0.0026 0.0018 0.0022 380,132,544 -0.00(-8.33%)
Dec 29, 2020 0.0029 0.0030 0.0021 0.0024 276,084,256 -0.00(-7.69%)
Dec 28, 2020 0.0022 0.0026 0.0021 0.0026 342,422,016 +0.00(+23.81%)
Dec 24, 2020 0.0022 0.0023 0.0017 0.0021 318,500,800 +0.00(+0.00%)
Dec 23, 2020 0.0026 0.0028 0.0019 0.0021 577,959,040 -0.00(-16.00%)
Dec 22, 2020 0.0034 0.0037 0.0023 0.0025 622,930,624 -0.00(-19.35%)
Dec 21, 2020 0.0039 0.0041 0.0023 0.0031 1,317,688,960 +0.00(+10.71%)
Dec 18, 2020 0.0044 0.0054 0.0022 0.0028 2,390,322,432 -0.00(-12.50%)
Dec 17, 2020 0.0014 0.0039 0.0010 0.0032 3,504,892,672 +0.00(+220.00%)
Dec 16, 2020 0.0006 0.0014 0.0004 0.0010 2,239,293,952 +0.00(+100.00%)
Dec 15, 2020 0.0006 0.0006 0.0004 0.0005 305,509,440 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0006 0.0004 0.0005 554,700,736 +0.00(+25.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 136,430,800 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0004 172,894,032 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0003 0.0004 394,692,992 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0007 0.0004 0.0005 215,414,848 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0006 0.0004 0.0005 766,211,776 +0.00(+25.00%)
Dec 04, 2020 0.0005 0.0005 0.0002 0.0004 541,667,968 -0.00(-20.00%)
Dec 03, 2020 0.0006 0.0007 0.0003 0.0005 953,687,488 -0.00(-16.67%)
Dec 02, 2020 0.0003 0.0006 0.0002 0.0006 1,694,184,832 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.