Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0801	0.0801	0.0693	0.0751	465,375	-0.00(-4.94%)
Nov 27, 2020	0.0760	0.0830	0.0650	0.0790	1,115,600	+0.01(+11.11%)
Nov 25, 2020	0.0672	0.0799	0.0672	0.0711	1,274,400	-0.00(-3.92%)
Nov 24, 2020	0.0769	0.0799	0.0600	0.0740	617,783	+0.01(+8.82%)
Nov 23, 2020	0.0764	0.0839	0.0651	0.0680	1,083,270	-0.00(-5.56%)
Nov 20, 2020	0.0715	0.0745	0.0648	0.0720	229,900	+0.00(+7.46%)
Nov 19, 2020	0.0700	0.0700	0.0607	0.0670	109,914	+0.00(+1.52%)
Nov 18, 2020	0.0600	0.0660	0.0560	0.0660	1,031,306	+0.01(+11.86%)
Nov 17, 2020	0.0554	0.0630	0.0527	0.0590	287,151	-0.00(-0.34%)
Nov 16, 2020	0.0573	0.0627	0.0555	0.0592	418,697	+0.00(+0.00%)
Nov 13, 2020	0.0596	0.0628	0.0570	0.0592	566,200	+0.00(+3.50%)
Nov 12, 2020	0.0570	0.0618	0.0560	0.0572	517,371	-0.00(-4.67%)
Nov 11, 2020	0.0639	0.0658	0.0593	0.0600	516,786	-0.00(-0.99%)
Nov 10, 2020	0.0700	0.0700	0.0577	0.0606	556,809	+0.00(+1.00%)
Nov 09, 2020	0.0601	0.0670	0.0578	0.0600	709,013	+0.00(+0.00%)
Nov 06, 2020	0.0619	0.0630	0.0594	0.0600	595,500	+0.00(+0.00%)
Nov 05, 2020	0.0610	0.0632	0.0579	0.0600	467,489	-0.00(-1.32%)
Nov 04, 2020	0.0683	0.0689	0.0608	0.0608	256,700	-0.00(-5.00%)
Nov 03, 2020	0.0680	0.0689	0.0640	0.0640	261,343	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.