Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.25	14.00	13.25	14.00	300	+0.75(+5.66%)
Oct 29, 2020		13.25	13.25	13.25	1	+0.00(+0.00%)
Oct 28, 2020	13.25	13.25	13.25	13.25	104	-1.75(-11.67%)
Oct 23, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 22, 2020		15.00	15.00	15.00	140	+0.00(+0.00%)
Oct 21, 2020	15.00	15.00	15.00	15.00	1,210	+0.00(+0.00%)
Oct 20, 2020		15.00	15.00	15.00	62	+0.00(+0.00%)
Oct 16, 2020		15.00	15.00	15.00	0	+0.00(+0.00%)
Oct 15, 2020	15.00	15.00	15.00	15.00	408	+1.20(+8.70%)
Oct 14, 2020	14.00	14.00	13.80	13.80	1,037	-0.45(-3.16%)
Oct 12, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 08, 2020		14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 06, 2020		14.25	14.25	14.25	0	-1.25(-8.06%)
Oct 05, 2020	15.50	15.50	15.50	15.50	100	-1.50(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.