Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.06	22.12	22.04	22.07	3,764,829	+0.07(+0.31%)
Jun 27, 2019	21.97	22.02	21.93	22.00	774,060	+0.02(+0.10%)
Jun 26, 2019	21.95	21.98	21.89	21.98	1,301,873	+0.07(+0.31%)
Jun 25, 2019	21.98	21.98	21.89	21.91	1,980,344	-0.08(-0.38%)
Jun 24, 2019	21.99	22.02	21.96	21.99	1,194,521	+0.05(+0.25%)
Jun 21, 2019	22.01	22.02	21.92	21.94	856,705	-0.20(-0.92%)
Jun 20, 2019	22.13	22.14	22.09	22.14	2,010,198	+0.16(+0.72%)
Jun 19, 2019	21.79	22.01	21.79	21.98	3,674,534	+0.18(+0.83%)
Jun 18, 2019	21.68	21.80	21.67	21.80	955,022	+0.29(+1.34%)
Jun 17, 2019	21.57	21.57	21.51	21.51	1,135,978	+0.00(+0.00%)
Jun 14, 2019	21.52	21.52	21.48	21.51	583,162	+0.00(+0.00%)
Jun 13, 2019	21.49	21.51	21.45	21.51	1,724,130	+0.03(+0.14%)
Jun 12, 2019	21.51	21.51	21.46	21.48	1,189,587	-0.02(-0.07%)
Jun 11, 2019	21.51	21.57	21.50	21.50	906,355	-0.07(-0.32%)
Jun 10, 2019	21.56	21.57	21.53	21.57	934,351	+0.01(+0.04%)
Jun 07, 2019	21.48	21.56	21.43	21.56	1,260,941	+0.16(+0.74%)
Jun 06, 2019	21.33	21.42	21.32	21.40	1,102,233	+0.12(+0.57%)
Jun 05, 2019	21.32	21.33	21.27	21.28	770,145	+0.07(+0.32%)
Jun 04, 2019	21.19	21.23	21.14	21.21	1,155,497	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.