Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.50	17.50	17.50	17.50	100	+0.00(+0.00%)
Jun 27, 2019	17.50	17.50	17.50	17.50	212	-0.30(-1.69%)
Jun 25, 2019		17.80	17.80	17.80	0	+0.00(+0.00%)
Jun 24, 2019	17.80	17.80	17.80	17.80	100	+0.80(+4.71%)
Jun 21, 2019		17.00	17.00	17.00	2	+0.00(+0.00%)
Jun 20, 2019	17.00	17.00	17.00	17.00	527	+0.00(+0.00%)
Jun 19, 2019		17.00	17.00	17.00	5	+0.00(+0.00%)
Jun 18, 2019		17.00	17.00	17.00	50	+0.00(+0.00%)
Jun 17, 2019	17.00	17.00	17.00	17.00	150	+1.00(+6.25%)
Jun 14, 2019		16.00	16.00	16.00	133	+0.00(+0.00%)
Jun 12, 2019		16.00	16.00	16.00	0	-3.39(-17.48%)
Jun 10, 2019		19.39	19.39	19.39	0	+0.39(+2.05%)
Jun 07, 2019	19.00	19.00	19.00	19.00	100	+1.49(+8.51%)
Jun 06, 2019		17.51	17.51	17.51	97	+0.00(+0.00%)
Jun 05, 2019	17.50	17.51	17.50	17.51	520	-1.49(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.