Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.7440 +0.0630 (+9.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.407 1.407 1.407 274 +0.00(+0.00%)
May 30, 2019 1.311 1.407 1.281 1.407 6,637 +0.12(+9.55%)
May 29, 2019 1.341 1.341 1.284 1.284 5,532 -0.18(-12.57%)
May 28, 2019 1.401 1.469 1.341 1.469 2,688 +0.04(+2.66%)
May 24, 2019 1.497 1.497 1.334 1.431 9,496 -0.04(-2.46%)
May 23, 2019 1.314 1.501 1.314 1.467 9,346 -0.07(-4.81%)
May 22, 2019 1.599 1.599 1.441 1.541 22,161 -0.06(-3.75%)
May 21, 2019 1.539 1.603 1.533 1.601 19,132 +0.07(+4.47%)
May 20, 2019 1.645 1.645 1.532 1.532 6,662 -0.13(-7.74%)
May 17, 2019 1.660 1.688 1.571 1.661 18,492 -0.01(-0.51%)
May 16, 2019 1.705 1.705 1.669 1.669 5,627 -0.03(-1.86%)
May 15, 2019 1.601 1.701 1.601 1.701 5,102 +0.11(+6.71%)
May 14, 2019 1.569 1.594 1.501 1.594 12,824 -0.00(-0.18%)
May 13, 2019 1.517 1.624 1.503 1.597 12,594 -0.04(-2.44%)
May 10, 2019 1.541 1.637 1.541 1.637 5,497 +0.00(+0.12%)
May 09, 2019 1.689 1.689 1.558 1.635 5,887 +0.06(+3.94%)
May 08, 2019 1.649 1.741 1.573 1.573 24,550 -0.17(-9.60%)
May 07, 2019 1.757 1.777 1.740 1.740 6,412 -0.03(-1.70%)
May 06, 2019 1.631 1.781 1.601 1.770 12,969 -0.00(-0.25%)
May 03, 2019 1.681 1.788 1.626 1.774 41,483 +0.11(+6.45%)
May 02, 2019 1.742 1.742 1.548 1.667 13,894 -0.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.