Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.4799 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 29, 2019 0.2900 0.2900 0.2900 6 +0.00(+0.00%)
May 23, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
May 21, 2019 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
May 20, 2019 0.2200 0.2500 0.2200 0.2500 6,202 +0.03(+15.21%)
May 17, 2019 0.2190 0.2200 0.2170 0.2170 3,400 +0.05(+27.65%)
May 16, 2019 0.2200 0.2200 0.1700 0.1700 14,827 -0.05(-22.73%)
May 15, 2019 0.2200 0.2200 0.2200 0.2200 503 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 2,095 -0.06(-20.86%)
May 09, 2019 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
May 08, 2019 0.3300 0.3300 0.2780 0.2780 14,000 +0.11(+63.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.