Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8200 +0.0500 (+6.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.785 1.789 1.521 1.651 35,010 +0.10(+6.61%)
Apr 29, 2019 1.901 1.901 1.548 1.548 52,603 -0.25(-14.02%)
Apr 26, 2019 1.901 1.916 1.621 1.801 89,464 -0.11(-5.56%)
Apr 25, 2019 1.411 1.979 1.411 1.907 225,844 +0.56(+41.40%)
Apr 24, 2019 1.250 1.379 1.250 1.349 7,776 +0.15(+12.33%)
Apr 23, 2019 1.200 1.200 1.200 179 +0.00(+0.00%)
Apr 22, 2019 1.200 1.200 1.200 849 +0.00(+0.00%)
Apr 18, 2019 1.200 1.200 1.200 369 +0.00(+0.00%)
Apr 17, 2019 1.200 1.200 1.200 2,254 +0.00(+0.00%)
Apr 16, 2019 1.200 1.200 1.200 1,719 +0.00(+0.00%)
Apr 15, 2019 1.200 1.200 1.200 644 +0.00(+0.00%)
Apr 12, 2019 1.102 1.457 1.102 1.200 8,496 -0.07(-5.51%)
Apr 11, 2019 1.301 1.301 1.025 1.271 10,675 -0.01(-0.94%)
Apr 10, 2019 1.374 1.464 1.224 1.283 19,702 -0.12(-8.43%)
Apr 09, 2019 1.505 1.530 1.347 1.401 41,138 -0.00(-0.14%)
Apr 08, 2019 1.459 1.593 1.403 1.403 23,040 -0.06(-3.79%)
Apr 05, 2019 1.604 1.604 1.453 1.458 13,494 -0.07(-4.75%)
Apr 04, 2019 1.585 1.609 1.202 1.531 78,728 +0.16(+11.94%)
Apr 03, 2019 1.301 1.575 1.301 1.367 18,317 +0.22(+19.27%)
Apr 02, 2019 1.146 1.146 1.146 1.146 5,457 +0.05(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.