Indicators

News Corp Cl B (NQ: NWS )

25.86 +0.23 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.50	15.50	15.17	15.17	372,508	-0.28(-1.80%)
Feb 27, 2018	15.59	15.68	15.38	15.45	281,337	-0.19(-1.18%)
Feb 26, 2018	15.54	15.70	15.50	15.63	304,520	+0.14(+0.90%)
Feb 23, 2018	15.36	15.54	15.20	15.50	179,067	+0.23(+1.52%)
Feb 22, 2018	15.08	15.40	15.08	15.26	527,053	+0.32(+2.17%)
Feb 21, 2018	14.94	15.22	14.94	14.94	607,328	+0.05(+0.31%)
Feb 20, 2018	15.22	15.22	14.87	14.89	478,337	-0.32(-2.13%)
Feb 16, 2018		15.22	15.22	15.22	0	-0.14(-0.90%)
Feb 15, 2018	15.45	15.59	15.26	15.36	462,599	-0.09(-0.60%)
Feb 14, 2018		15.50	15.17	15.45	399,257	+0.14(+0.91%)
Feb 13, 2018	14.94	15.38	14.89	15.31	718,687	+0.37(+2.48%)
Feb 12, 2018	14.89	15.26	14.80	14.94	1,525,002	+0.14(+0.94%)
Feb 09, 2018	14.80	15.26	14.43	14.80	1,244,721	+0.14(+0.95%)
Feb 08, 2018	14.94	15.13	14.62	14.66	605,562	-0.42(-2.76%)
Feb 07, 2018	15.13	15.31	14.94	15.08	561,835	-0.18(-1.21%)
Feb 06, 2018	14.62	15.29	14.34	15.26	736,083	+0.14(+0.92%)
Feb 05, 2018	15.50	15.63	14.99	15.13	234,923	-0.37(-2.39%)
Feb 02, 2018	15.82	15.82	15.40	15.50	333,231	-0.37(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.