Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.25	21.25	21.00	21.00	5,100	-2.00(-8.70%)
Sep 27, 2018		23.00	23.00	23.00	3	+0.00(+0.00%)
Sep 25, 2018		23.00	23.00	23.00	0	+1.00(+4.55%)
Sep 24, 2018	21.00	22.00	21.00	22.00	1,300	+1.00(+4.76%)
Sep 21, 2018		21.00	21.00	21.00	20	+0.00(+0.00%)
Sep 17, 2018		21.00	21.00	21.00	0	-0.26(-1.22%)
Sep 14, 2018		21.26	21.26	21.26	10	+0.00(+0.00%)
Sep 13, 2018	22.00	22.00	21.26	21.26	850	-0.74(-3.36%)
Sep 12, 2018	22.00	22.00	22.00	22.00	495	+0.75(+3.53%)
Sep 11, 2018	21.25	21.25	21.25	21.25	100	-1.30(-5.76%)
Sep 07, 2018		22.55	22.55	22.55	0	+0.00(+0.00%)
Sep 06, 2018		22.55	22.55	22.55	2	+0.00(+0.00%)
Sep 05, 2018		22.55	22.55	22.55	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.