Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.62	13.65	13.55	13.59	2,313	+0.02(+0.15%)
Apr 27, 2018	13.57	13.57	13.56	13.57	683	+0.06(+0.44%)
Apr 25, 2018		13.51	13.51	13.51	88	+0.00(+0.00%)
Apr 23, 2018		13.51	13.51	13.51	24	+0.17(+1.27%)
Apr 20, 2018	13.34	13.34	13.34	13.34	455	+0.07(+0.55%)
Apr 19, 2018	13.25	13.28	13.25	13.27	1,054	+0.06(+0.43%)
Apr 18, 2018	13.21	13.23	13.21	13.21	1,361	-0.03(-0.23%)
Apr 17, 2018	13.28	13.28	13.24	13.24	295	+0.02(+0.15%)
Apr 16, 2018	13.26	13.26	13.22	13.22	200	-0.04(-0.30%)
Apr 13, 2018	13.28	13.28	13.25	13.26	8,815	-0.08(-0.60%)
Apr 12, 2018	13.38	13.39	13.34	13.34	1,671	+0.24(+1.84%)
Apr 11, 2018	13.16	13.16	13.10	13.10	8,069	-0.32(-2.36%)
Apr 06, 2018		13.42	13.42	13.42	1	-0.12(-0.88%)
Apr 05, 2018	13.48	13.54	13.48	13.54	1,452	+0.19(+1.39%)
Apr 04, 2018	13.35	13.35	13.35	13.35	124	-0.04(-0.30%)
Apr 03, 2018	13.39	13.41	13.35	13.39	3,034	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.