Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0004	0.0004	0.0002	0.0003	240,500,160	-0.00(-25.00%)
Feb 27, 2018	0.0005	0.0005	0.0003	0.0004	928,016,704	-0.00(-20.00%)
Feb 26, 2018	0.0004	0.0005	0.0003	0.0005	445,166,208	+0.00(+25.00%)
Feb 23, 2018	0.0004	0.0004	0.0003	0.0004	260,216,464	+0.00(+0.00%)
Feb 22, 2018	0.0003	0.0004	0.0002	0.0004	451,928,928	+0.00(+33.33%)
Feb 21, 2018	0.0004	0.0005	0.0002	0.0003	2,852,879,104	-0.00(-25.00%)
Feb 20, 2018	0.0004	0.0004	0.0003	0.0004	1,041,403,712	+0.00(+33.33%)
Feb 16, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 15, 2018	0.0004	0.0004	0.0002	0.0003	348,778,496	-0.00(-25.00%)
Feb 14, 2018	0.0003	0.0004	0.0002	0.0004	673,960,384	+0.00(+0.00%)
Feb 13, 2018	0.0006	0.0006	0.0003	0.0004	544,973,056	-0.00(-33.33%)
Feb 12, 2018	0.0005	0.0006	0.0004	0.0006	535,934,368	+0.00(+20.00%)
Feb 09, 2018	0.0003	0.0007	0.0003	0.0005	1,857,381,760	+0.00(+66.67%)
Feb 08, 2018	0.0002	0.0003	0.0001	0.0003	593,048,960	+0.00(+50.00%)
Feb 07, 2018	0.0002	0.0002	0.0001	0.0002	39,652,984	+0.00(+33.33%)
Feb 06, 2018	0.0001	0.0002	0.0001	0.0001	7,950,138	+0.00(+0.00%)
Feb 05, 2018	0.0002	0.0002	0.0001	0.0001	1,196,500	-0.00(-25.00%)
Feb 02, 2018	0.0001	0.0002	0.0001	0.0002	12,910,102	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.